- GoldRohstoff138.424
- BTC zu USDCrypto126.359
- DAXIndex120.698
- NVIDIAAktie116.789
- NEL ASAAktie105.970
- GameStopAktie84.570
- EvotecAktie72.223
- SilberRohstoff61.227
- Öl (Brent)Rohstoff54.632
- ETH zu EURCrypto52.543
- Tages-Trading-Chancen am Freitag den 31.05.2024Diskussion10:56:24
- So erreichen Sie die Top-5-Prozent der vermögendsten HaushalteNachricht13:00:00
- Vermögen sichern und die Energiewende begleiten! So funktioniert es…Nachricht31.05.24
- „Schwurbel Company!" - wO User zur Lage bei TeslaNachricht11:00:00
- Die neusten Bergbau-Nachrichten im SRC Newsletter 14-2024Nachricht31.05.24
S&P 500 Index
5.279,86
PKT
+0,82 %
+42,98 PKT
Letzter Kurs 31.05.24 TTMzero (USD)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Volatilität und Rendite für S&P 500
Volatilität S&P 500
| Wertpapier | Kurs | Zeit | Vola 1 Monat | Vola 3 Monate | Vola 6 Monate | Vola 1 Jahre | Vola 3 Jahre | Vola 5 Jahre |
|---|---|---|---|---|---|---|---|---|
| 49,08USD | 02:04:00 | 330,94 | 193,29 | 140,48 | 110,72 | 111,48 | 140,92 | |
| 177,93USD | 02:04:00 | 112,95 | 67,33 | 54,02 | 50,68 | 67,50 | 59,38 | |
| 234,44USD | 02:04:00 | 84,00 | 53,42 | 43,84 | 35,45 | 38,61 | 40,65 | |
| 160,79USD | 02:04:01 | 83,93 | 55,13 | 46,83 | 45,21 | 44,52 | 52,08 | |
| 142,55USD | 02:00:00 | 81,84 | 57,93 | 58,84 | 52,62 | 64,18 | 72,11 | |
| 271,76USD | 02:00:00 | 74,44 | 53,51 | 49,76 | 45,96 | 48,20 | 50,08 | |
| 784,51USD | 02:00:00 | 72,84 | 99,10 | 110,45 | 91,50 | 72,88 | 64,34 | |
| 63,47USD | 02:00:00 | 63,80 | 44,89 | 46,83 | 45,76 | 58,24 | 60,43 | |
| 11,910USD | 02:00:00 | 62,22 | 74,60 | 64,71 | 57,03 | 55,14 | 59,71 | |
| 112,86USD | 02:00:00 | 61,03 | 38,64 | 43,02 | 44,59 | 45,85 | 51,39 | |
| 1.404,09USD | 02:04:00 | 60,89 | 41,25 | 35,78 | 30,92 | 31,94 | 32,97 | |
| 11,500USD | 02:00:00 | 60,79 | 47,29 | 46,32 | 38,75 | 45,57 | 60,28 | |
| 75,57USD | 02:04:01 | 59,85 | 72,44 | 76,55 | 75,13 | 93,36 | 158,97 | |
| 36,50USD | 02:04:00 | 59,17 | 39,16 | 32,03 | 28,95 | 34,59 | 38,67 | |
| 99,08USD | 02:04:00 | 58,82 | 52,25 | 41,29 | 33,29 | 33,71 | 39,20 | |
| 98,39USD | 02:00:00 | 57,46 | 43,29 | 37,84 | 32,97 | 37,58 | 42,48 | |
| 177,19USD | 02:00:00 | 57,42 | 42,89 | 40,74 | 43,69 | 43,97 | 44,07 | |
| 127,90USD | 02:00:00 | 56,88 | 58,08 | 61,81 | 58,81 | 63,45 | 74,51 | |
| 35,56USD | 02:00:00 | 55,69 | 43,88 | 42,59 | 41,11 | 53,23 | 74,31 | |
| 145,32USD | 02:04:00 | 54,48 | 38,71 | 33,77 | 61,54 | 53,39 | 54,63 | |
| 656,93USD | 02:04:01 | 53,75 | 39,94 | 33,16 | 30,30 | 42,40 | 43,98 | |
| 24,830USD | 02:00:00 | 53,55 | 37,60 | 34,40 | 31,57 | 31,50 | 38,83 | |
| 136,91USD | 02:04:00 | 52,57 | 37,72 | 35,13 | 41,29 | 33,67 | 31,90 | |
| 84,65USD | 02:04:00 | 52,42 | 36,00 | 29,45 | 25,40 | 29,53 | 43,24 | |
| 341,09USD | 02:04:00 | 52,38 | 49,11 | 47,63 | 46,29 | 62,16 | 83,01 | |
| 1.093,92USD | 02:04:00 | 51,31 | 41,78 | 39,03 | 36,93 | 39,93 | 43,47 | |
| 60,95USD | 02:04:00 | 50,85 | 45,82 | 48,28 | 45,81 | 36,52 | 38,96 | |
| 84,82USD | 02:04:00 | 50,36 | 35,58 | 32,15 | 28,67 | 35,85 | 39,33 | |
| 81,00USD | 02:04:00 | 50,35 | 37,73 | 29,84 | 27,10 | 35,58 | 37,51 | |
| 82,76USD | 02:04:01 | 49,74 | 164,18 | 116,16 | 82,80 | 52,20 | 47,09 | |
| 175,90USD | 02:04:01 | 48,11 | 76,98 | 77,46 | 83,12 | 74,65 | 74,79 | |
| 16,220USD | 02:00:00 | 47,76 | 42,13 | 41,83 | 38,72 | 31,93 | 35,05 | |
| 1.096,33USD | 02:00:00 | 47,44 | 52,07 | 48,46 | 42,60 | 52,62 | 51,14 | |
| 92,24USD | 02:00:00 | 47,17 | 30,03 | 26,69 | 22,90 | 26,03 | 28,55 | |
| 305,85USD | 02:00:00 | 46,09 | 30,14 | 27,11 | 24,13 | 21,71 | 25,21 | |
| 86,37USD | 02:00:00 | 46,09 | 35,05 | 33,49 | 27,72 | 28,93 | 29,54 | |
| 253,10USD | 02:04:00 | 45,44 | 28,68 | 23,74 | 23,31 | 27,15 | 30,47 | |
| 83,26USD | 02:04:00 | 45,32 | 37,16 | 36,17 | 34,19 | 43,24 | 50,31 | |
| 762,98USD | 02:00:00 | 44,53 | 32,35 | 27,13 | 24,55 | 28,51 | 30,37 | |
| 59,32USD | 02:00:00 | 44,27 | 33,85 | 32,94 | 42,49 | 44,98 | 44,43 | |
| 297,65USD | 02:04:00 | 44,08 | 43,99 | 38,62 | 41,55 | 41,86 | 43,04 | |
| 49,46USD | 02:04:01 | 43,35 | 38,73 | 33,88 | 33,34 | 42,53 | 46,34 | |
| 735,63USD | 02:00:00 | 43,30 | 41,45 | 42,81 | 41,49 | 49,21 | 50,15 | |
| 93,74USD | 02:04:00 | 43,02 | 33,49 | 31,17 | 28,47 | 43,59 | 48,49 | |
| 576,44USD | 02:00:00 | 42,87 | 31,54 | 27,00 | 24,80 | 36,17 | 36,72 | |
| 122,59USD | 02:04:00 | 42,61 | 66,91 | 60,55 | 52,83 | 50,65 | 52,02 | |
| 15,080USD | 02:04:00 | 42,54 | 37,52 | 40,89 | 45,73 | 59,91 | 74,39 | |
| 8,2400USD | 02:00:00 | 42,46 | 44,63 | 46,29 | 49,91 | 52,92 | 52,85 | |
| 16,600USD | 02:04:00 | 42,30 | 52,26 | 55,23 | 52,21 | 63,21 | 78,12 | |
| 130,41USD | 02:04:00 | 41,89 | 30,98 | 27,93 | 27,29 | 28,94 | 29,41 |
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: